SENSEX 71,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.2 | ₹3.8 | ₹2.2 | ₹2.9 | 10,640 | 680 |
| 10 Aug 2026 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.65 | 3,460 | 940 |
| 11 Aug 2026 | ₹1.7 | ₹2.05 | ₹1 | ₹1 | 920 | 740 |
| 12 Aug 2026 | ₹0.7 | ₹1 | ₹0.5 | ₹0.7 | 6,240 | 760 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,360 | 920 |