SENSEX 75,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4,218.8 and a low of ₹2,630.55. Final close ₹2,953.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹4,218.8 | ₹4,218.8 | ₹3,515 | ₹3,631.55 | 220 | 10,680 |
| 10 Aug 2026 | ₹3,762.1 | ₹3,762.1 | ₹3,592.5 | ₹3,592.5 | 20 | 10,680 |
| 11 Aug 2026 | ₹3,300 | ₹3,300 | ₹3,145 | ₹3,210 | 2,260 | 9,180 |
| 12 Aug 2026 | ₹2,850 | ₹3,003.4 | ₹2,630.55 | ₹2,985 | 10,480 | 4,460 |
| 13 Aug 2026 | ₹3,156.75 | ₹3,156.75 | ₹2,750.85 | ₹2,953.3 | 2,300 | 3,840 |