SENSEX 70,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2 | ₹3.35 | ₹2 | ₹2.55 | 4,280 | 1,820 |
| 10 Aug 2026 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 0 | 1,800 |
| 11 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 2,240 | 1,100 |
| 12 Aug 2026 | ₹0.55 | ₹1 | ₹0.4 | ₹0.5 | 18,320 | 3,000 |
| 13 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.2 | 2,040 | 1,540 |