SENSEX 75,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹11.25 | ₹14.05 | ₹6.5 | ₹6.65 | 26,96,360 | 5,59,740 |
| 10 Aug 2026 | ₹6 | ₹7 | ₹4.25 | ₹4.35 | 21,24,100 | 5,65,220 |
| 11 Aug 2026 | ₹3.15 | ₹4.3 | ₹2.1 | ₹2.25 | 19,86,140 | 5,53,860 |
| 12 Aug 2026 | ₹1 | ₹3.15 | ₹1 | ₹1.35 | 86,56,060 | 9,34,780 |
| 13 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 1,09,72,240 | 11,12,720 |