SENSEX 77,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹354 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹180.1 | ₹254.45 | ₹150 | ₹160.9 | 24,94,280 | 1,30,720 |
| 10 Aug 2026 | ₹150 | ₹225.4 | ₹112.9 | ₹116.5 | 31,85,280 | 1,47,500 |
| 11 Aug 2026 | ₹119.05 | ₹212.55 | ₹117.05 | ₹136.4 | 61,93,960 | 3,09,560 |
| 12 Aug 2026 | ₹116.75 | ₹354 | ₹100.5 | ₹119.3 | 7,31,53,540 | 13,67,500 |
| 13 Aug 2026 | ₹121 | ₹187.7 | ₹0.05 | ₹0.1 | 65,17,90,060 | 55,72,240 |