SENSEX 81,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹33.95 | ₹38.05 | ₹18.6 | ₹19 | 6,65,860 | 89,720 |
| 10 Aug 2026 | ₹17 | ₹20.6 | ₹5.8 | ₹6.25 | 10,52,100 | 1,34,560 |
| 11 Aug 2026 | ₹4.85 | ₹5.55 | ₹2.4 | ₹2.55 | 6,16,380 | 1,42,500 |
| 12 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.4 | 11,87,200 | 1,88,160 |
| 13 Aug 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 12,90,740 | 1,19,240 |