SENSEX 73,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹4 | ₹7.35 | ₹4 | ₹5.2 | 37,280 | 4,160 |
| 10 Aug 2026 | ₹4.7 | ₹4.7 | ₹2.6 | ₹3 | 61,280 | 9,120 |
| 11 Aug 2026 | ₹2.45 | ₹3.5 | ₹1.3 | ₹1.55 | 41,580 | 8,040 |
| 12 Aug 2026 | ₹1.65 | ₹3.25 | ₹0.75 | ₹0.95 | 48,000 | 4,620 |
| 13 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,90,860 | 38,300 |