SENSEX 79,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,681.3 and a low of ₹721.75. Final close ₹1,225.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹845.4 | ₹1,013.4 | ₹801 | ₹848 | 1,74,920 | 21,200 |
| 10 Aug 2026 | ₹868.9 | ₹1,031.35 | ₹721.75 | ₹778.85 | 1,92,900 | 25,260 |
| 11 Aug 2026 | ₹947.9 | ₹1,205.9 | ₹882.15 | ₹1,070.6 | 1,02,320 | 45,940 |
| 12 Aug 2026 | ₹1,081.35 | ₹1,681.3 | ₹1,077.8 | ₹1,287 | 56,640 | 17,600 |
| 13 Aug 2026 | ₹1,473.6 | ₹1,578.9 | ₹1,225.9 | ₹1,225.9 | 17,120 | 13,300 |