SENSEX 81,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹28.95 | ₹33.7 | ₹16.85 | ₹17.05 | 4,75,160 | 37,680 |
| 10 Aug 2026 | ₹15.05 | ₹16.1 | ₹5.35 | ₹5.9 | 6,53,300 | 64,540 |
| 11 Aug 2026 | ₹4.5 | ₹4.95 | ₹2.05 | ₹2.4 | 4,13,000 | 56,820 |
| 12 Aug 2026 | ₹2.2 | ₹2.35 | ₹1.05 | ₹1.25 | 12,79,360 | 2,45,780 |
| 13 Aug 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 14,95,980 | 1,44,720 |