SENSEX 84,000 PE traded across 3 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6,392 and a low of ₹5,360. Final close ₹6,002.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5,360 | ₹5,410 | ₹5,360 | ₹5,400 | 220 | 6,620 |
| 12 Aug 2026 | ₹6,150 | ₹6,392 | ₹6,040 | ₹6,350 | 6,960 | 2,120 |
| 13 Aug 2026 | ₹6,300 | ₹6,300 | ₹5,962.75 | ₹6,002.35 | 220 | 2,060 |