SENSEX 80,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹105 | ₹105 | ₹51.55 | ₹53.85 | 13,54,200 | 1,01,160 |
| 10 Aug 2026 | ₹48 | ₹57.1 | ₹16.9 | ₹18.2 | 20,21,060 | 1,38,700 |
| 11 Aug 2026 | ₹19 | ₹19 | ₹4.2 | ₹4.85 | 10,83,680 | 2,05,020 |
| 12 Aug 2026 | ₹4.45 | ₹4.45 | ₹1.6 | ₹1.7 | 40,91,100 | 3,67,300 |
| 13 Aug 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 69,75,340 | 7,72,080 |