SENSEX 73,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.05 | ₹5.9 | ₹3.05 | ₹4.25 | 57,680 | 3,660 |
| 10 Aug 2026 | ₹2.75 | ₹4.25 | ₹2.15 | ₹2.2 | 70,580 | 4,660 |
| 11 Aug 2026 | ₹1.75 | ₹2.65 | ₹1.05 | ₹1.3 | 23,100 | 2,880 |
| 12 Aug 2026 | ₹1.35 | ₹1.65 | ₹0.65 | ₹0.75 | 62,000 | 6,720 |
| 13 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 11,840 | 5,380 |