SENSEX 81,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹49.95 | ₹49.95 | ₹20.85 | ₹21.5 | 5,69,780 | 40,880 |
| 10 Aug 2026 | ₹16.85 | ₹35 | ₹4.55 | ₹6.9 | 5,75,580 | 85,040 |
| 11 Aug 2026 | ₹5 | ₹5.6 | ₹2.35 | ₹2.55 | 3,01,980 | 1,00,040 |
| 12 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.4 | 7,86,600 | 1,28,960 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,44,600 | 1,08,080 |