SENSEX 71,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1.65 | ₹3.7 | ₹1.65 | ₹2.8 | 28,420 | 2,980 |
| 10 Aug 2026 | ₹3.05 | ₹3.3 | ₹1.45 | ₹1.65 | 1,32,280 | 4,680 |
| 11 Aug 2026 | ₹1.3 | ₹2.1 | ₹0.85 | ₹0.85 | 8,540 | 2,460 |
| 12 Aug 2026 | ₹0.65 | ₹1.2 | ₹0.45 | ₹0.5 | 2,520 | 2,600 |
| 13 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.15 | 3,260 | 2,580 |