SENSEX 76,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,012.9 and a low of ₹847.3. Final close ₹1,281.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,000.3 | ₹2,012.9 | ₹1,811 | ₹1,934.85 | 520 | 440 |
| 10 Aug 2026 | ₹1,801.6 | ₹1,942.9 | ₹1,795.6 | ₹1,915 | 160 | 320 |
| 11 Aug 2026 | ₹1,439.3 | ₹1,523 | ₹1,367.5 | ₹1,470.85 | 2,020 | 1,340 |
| 12 Aug 2026 | ₹1,242.7 | ₹1,420 | ₹847.3 | ₹1,239 | 1,09,820 | 6,120 |
| 13 Aug 2026 | ₹1,103.1 | ₹1,282.85 | ₹919.55 | ₹1,281.95 | 57,960 | 6,420 |