SENSEX 78,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,202.3 and a low of ₹429.9. Final close ₹719.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹500.05 | ₹681.65 | ₹500 | ₹527.2 | 45,00,940 | 2,38,000 |
| 10 Aug 2026 | ₹554.05 | ₹679 | ₹429.9 | ₹459.45 | 41,04,620 | 2,81,580 |
| 11 Aug 2026 | ₹500.05 | ₹775.85 | ₹500.05 | ₹640.35 | 7,71,140 | 1,84,760 |
| 12 Aug 2026 | ₹654 | ₹1,202.3 | ₹635.35 | ₹804.9 | 3,82,300 | 1,42,380 |
| 13 Aug 2026 | ₹795.3 | ₹1,093.4 | ₹700 | ₹719.85 | 3,00,980 | 83,240 |