SENSEX 73,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.9 | ₹4.85 | ₹2.9 | ₹4 | 6,47,720 | 78,900 |
| 10 Aug 2026 | ₹3.45 | ₹3.55 | ₹1.95 | ₹2.2 | 6,36,400 | 1,06,660 |
| 11 Aug 2026 | ₹1.65 | ₹2.25 | ₹1 | ₹1.55 | 7,58,600 | 2,37,340 |
| 12 Aug 2026 | ₹0.85 | ₹1.5 | ₹0.65 | ₹0.65 | 19,34,680 | 2,91,180 |
| 13 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 15,55,800 | 1,69,880 |