SENSEX 77,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹164.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹125 | ₹163 | ₹86.85 | ₹93.55 | 13,10,900 | 66,780 |
| 10 Aug 2026 | ₹90 | ₹134.6 | ₹59.5 | ₹60.65 | 24,08,260 | 1,22,340 |
| 11 Aug 2026 | ₹61.8 | ₹104.95 | ₹50.35 | ₹60 | 54,16,920 | 2,48,580 |
| 12 Aug 2026 | ₹49.95 | ₹164.8 | ₹35.45 | ₹39.3 | 5,53,18,680 | 9,66,800 |
| 13 Aug 2026 | ₹44.85 | ₹49.95 | ₹0.1 | ₹0.15 | 14,30,32,520 | 15,70,360 |