SENSEX 77,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,515 and a low of ₹122.8. Final close ₹380.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,515 | ₹1,515 | ₹1,020 | ₹1,134.5 | 15,720 | 6,320 |
| 10 Aug 2026 | ₹1,180 | ₹1,197.5 | ₹912 | ₹1,081.05 | 45,240 | 4,960 |
| 11 Aug 2026 | ₹883.1 | ₹884.05 | ₹598.75 | ₹677 | 3,26,700 | 19,400 |
| 12 Aug 2026 | ₹704.9 | ₹704.9 | ₹190.4 | ₹409.1 | 4,12,30,180 | 3,40,740 |
| 13 Aug 2026 | ₹399.55 | ₹399.7 | ₹122.8 | ₹380.4 | 12,07,76,700 | 9,01,180 |