SENSEX 78,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,010.6 and a low of ₹338.05. Final close ₹519.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹393.05 | ₹570 | ₹393.05 | ₹425.4 | 1,29,91,180 | 2,64,680 |
| 10 Aug 2026 | ₹495 | ₹561 | ₹338.05 | ₹358.85 | 1,57,76,180 | 4,97,560 |
| 11 Aug 2026 | ₹394.05 | ₹628.5 | ₹394.05 | ₹495.65 | 28,45,200 | 1,85,720 |
| 12 Aug 2026 | ₹471.2 | ₹1,010.6 | ₹432.75 | ₹622.45 | 10,99,520 | 1,22,740 |
| 13 Aug 2026 | ₹718.6 | ₹890.7 | ₹514.55 | ₹519.25 | 9,75,100 | 71,120 |