SENSEX 81,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹22.75 | ₹23.9 | ₹12.3 | ₹12.6 | 4,05,260 | 29,600 |
| 10 Aug 2026 | ₹13.45 | ₹13.45 | ₹3.8 | ₹4.5 | 8,23,000 | 1,09,580 |
| 11 Aug 2026 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.8 | 3,21,760 | 1,01,520 |
| 12 Aug 2026 | ₹1.6 | ₹2 | ₹0.8 | ₹1 | 8,57,960 | 1,70,280 |
| 13 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 10,77,240 | 1,64,260 |