SENSEX 77,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,823.5 and a low of ₹586.8. Final close ₹980.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,803.65 | ₹1,823.5 | ₹1,556.4 | ₹1,652.15 | 2,280 | 1,860 |
| 10 Aug 2026 | ₹1,510.7 | ₹1,720 | ₹1,393.35 | ₹1,604 | 3,040 | 2,660 |
| 11 Aug 2026 | ₹1,323.5 | ₹1,323.5 | ₹1,079.3 | ₹1,193.55 | 14,000 | 3,880 |
| 12 Aug 2026 | ₹974.9 | ₹1,131.3 | ₹586.8 | ₹935.9 | 7,36,220 | 20,280 |
| 13 Aug 2026 | ₹826.3 | ₹981.95 | ₹622.8 | ₹980.25 | 3,50,260 | 12,240 |