SENSEX 76,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,780 and a low of ₹1,625. Final close ₹2,077.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,700 | ₹2,752.8 | ₹2,540 | ₹2,706.9 | 2,840 | 10,120 |
| 10 Aug 2026 | ₹2,780 | ₹2,780 | ₹2,620 | ₹2,710.55 | 6,220 | 6,560 |
| 11 Aug 2026 | ₹2,220 | ₹2,322 | ₹2,151.6 | ₹2,272 | 4,440 | 6,040 |
| 12 Aug 2026 | ₹2,220 | ₹2,220 | ₹1,625 | ₹2,012 | 12,320 | 5,260 |
| 13 Aug 2026 | ₹1,835.5 | ₹2,077.15 | ₹1,725.5 | ₹2,077.15 | 14,300 | 4,160 |