SENSEX 78,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹570 and a low of ₹19.1. Final close ₹20.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹250 | ₹347 | ₹220.8 | ₹237.8 | 33,11,080 | 1,51,960 |
| 10 Aug 2026 | ₹241 | ₹325.5 | ₹175.6 | ₹185.25 | 48,29,000 | 2,53,980 |
| 11 Aug 2026 | ₹205.5 | ₹336.9 | ₹197.05 | ₹231.65 | 1,55,29,920 | 6,90,240 |
| 12 Aug 2026 | ₹230 | ₹570 | ₹180.05 | ₹246.9 | 2,36,54,260 | 2,85,720 |
| 13 Aug 2026 | ₹199 | ₹416 | ₹19.1 | ₹20.55 | 7,46,75,200 | 7,06,160 |