SENSEX 78,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,106.4 and a low of ₹382. Final close ₹621.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹475 | ₹624.9 | ₹448.7 | ₹475 | 79,92,860 | 2,10,340 |
| 10 Aug 2026 | ₹490 | ₹619.3 | ₹382 | ₹406.75 | 73,17,940 | 2,66,040 |
| 11 Aug 2026 | ₹446.05 | ₹699.15 | ₹446.05 | ₹566 | 15,18,620 | 1,52,140 |
| 12 Aug 2026 | ₹562.8 | ₹1,106.4 | ₹534.2 | ₹710 | 6,53,500 | 1,15,640 |
| 13 Aug 2026 | ₹795 | ₹990 | ₹618.75 | ₹621.1 | 4,45,640 | 75,860 |