SENSEX 72,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.85 | ₹4.35 | ₹2.85 | ₹3.55 | 1,09,900 | 10,940 |
| 10 Aug 2026 | ₹3.35 | ₹3.4 | ₹1.85 | ₹2.05 | 1,32,400 | 13,360 |
| 11 Aug 2026 | ₹1.55 | ₹2.1 | ₹1 | ₹1.25 | 1,38,060 | 10,880 |
| 12 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 1,34,340 | 14,740 |
| 13 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 69,900 | 18,940 |