SENSEX 82,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹13.9 | ₹15.35 | ₹7.55 | ₹8.55 | 32,88,300 | 4,44,540 |
| 10 Aug 2026 | ₹7.35 | ₹8 | ₹3 | ₹3.75 | 29,69,260 | 6,04,720 |
| 11 Aug 2026 | ₹2.8 | ₹3.85 | ₹1.45 | ₹1.7 | 29,11,460 | 5,12,560 |
| 12 Aug 2026 | ₹1 | ₹1.75 | ₹0.85 | ₹0.95 | 37,65,060 | 6,14,900 |
| 13 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 58,43,200 | 5,87,560 |