SENSEX 84,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.65 | ₹2.65 | ₹1.95 | ₹2.2 | 12,060 | 1,320 |
| 10 Aug 2026 | ₹1.8 | ₹2.35 | ₹1.4 | ₹1.8 | 30,040 | 6,920 |
| 11 Aug 2026 | ₹1.7 | ₹2 | ₹0.7 | ₹0.95 | 49,340 | 13,680 |
| 12 Aug 2026 | ₹0.75 | ₹1 | ₹0.4 | ₹0.5 | 70,960 | 13,760 |
| 13 Aug 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 45,720 | 14,340 |