SENSEX 79,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹283.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹240 | ₹283.8 | ₹165.05 | ₹183.1 | 57,13,720 | 6,19,840 |
| 10 Aug 2026 | ₹195 | ₹201.85 | ₹98.5 | ₹112.25 | 78,01,620 | 4,58,220 |
| 11 Aug 2026 | ₹97.3 | ₹97.3 | ₹19.3 | ₹20.75 | 75,54,540 | 9,05,200 |
| 12 Aug 2026 | ₹21.15 | ₹21.2 | ₹4.3 | ₹5.35 | 2,25,33,340 | 15,21,800 |
| 13 Aug 2026 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 5,26,99,660 | 20,44,160 |