SENSEX 74,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹10.5 | ₹13.1 | ₹6 | ₹6.25 | 1,48,980 | 11,940 |
| 10 Aug 2026 | ₹6.5 | ₹6.7 | ₹4 | ₹4.15 | 1,62,760 | 23,640 |
| 11 Aug 2026 | ₹2.55 | ₹3.9 | ₹1.7 | ₹2.1 | 1,21,420 | 19,500 |
| 12 Aug 2026 | ₹1.25 | ₹2.9 | ₹1.1 | ₹1.1 | 5,62,540 | 56,520 |
| 13 Aug 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 12,98,520 | 1,84,060 |