SENSEX 81,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹17.95 | ₹21.4 | ₹10.95 | ₹11.6 | 4,36,100 | 60,740 |
| 10 Aug 2026 | ₹8.6 | ₹33.8 | ₹3.6 | ₹4.2 | 4,29,220 | 40,220 |
| 11 Aug 2026 | ₹4.1 | ₹4.1 | ₹1.4 | ₹1.9 | 1,94,200 | 35,500 |
| 12 Aug 2026 | ₹1.4 | ₹2.5 | ₹1 | ₹1.05 | 3,34,040 | 82,200 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,05,820 | 1,40,720 |