SENSEX 77,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,159.05 and a low of ₹8.35. Final close ₹179.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,084.6 | ₹1,159.05 | ₹877 | ₹976.9 | 39,140 | 12,640 |
| 10 Aug 2026 | ₹956.65 | ₹1,034.5 | ₹765 | ₹920.3 | 1,19,040 | 11,660 |
| 11 Aug 2026 | ₹731.3 | ₹737.55 | ₹468.35 | ₹526.45 | 17,87,580 | 72,600 |
| 12 Aug 2026 | ₹540.35 | ₹540.35 | ₹117.55 | ₹272.55 | 5,27,76,740 | 8,27,520 |
| 13 Aug 2026 | ₹249.6 | ₹267.5 | ₹8.35 | ₹179.3 | 43,49,90,000 | 34,98,220 |