SENSEX 70,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1.4 | ₹3.3 | ₹1.4 | ₹3.1 | 5,740 | 420 |
| 10 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.6 | 5,700 | 880 |
| 11 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.7 | ₹1.2 | 560 | 880 |
| 12 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 1,660 | 800 |
| 13 Aug 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 2,280 | 960 |