SENSEX 76,200 PE — 13 Aug 2026 Expiry History

Name: SENSEX 76,200 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 76,200 PE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹41.6 and a low of ₹0.05. Final close ₹0.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2026	₹35.05	₹41.6	₹17.4	₹18.3	7,04,520	56,100
10 Aug 2026	₹18.75	₹24.6	₹8.2	₹8.85	11,95,320	1,39,020
11 Aug 2026	₹7.25	₹13.05	₹4.65	₹5.05	12,57,900	2,85,740
13 Aug 2026	₹3	₹3	₹0.05	₹0.95	2,51,11,100	6,06,400