SENSEX 80,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,535.7 and a low of ₹1,474. Final close ₹2,216.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,553.9 | ₹1,750.35 | ₹1,477.6 | ₹1,576.95 | 3,960 | 1,480 |
| 10 Aug 2026 | ₹1,714.45 | ₹1,759.5 | ₹1,474 | ₹1,547.4 | 1,740 | 2,160 |
| 11 Aug 2026 | ₹2,087.6 | ₹2,087.6 | ₹1,993.35 | ₹1,993.35 | 180 | 2,120 |
| 12 Aug 2026 | ₹2,431.65 | ₹2,535.7 | ₹2,189.35 | ₹2,200.75 | 2,740 | 2,420 |
| 13 Aug 2026 | ₹2,269.5 | ₹2,377.9 | ₹2,132.45 | ₹2,216.6 | 1,020 | 2,420 |