SENSEX 76,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,379.3 and a low of ₹1,132. Final close ₹1,582.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,330.1 | ₹2,379.3 | ₹2,050.05 | ₹2,213.7 | 4,020 | 5,200 |
| 10 Aug 2026 | ₹2,120.45 | ₹2,290.65 | ₹2,055 | ₹2,119.45 | 980 | 5,140 |
| 11 Aug 2026 | ₹1,767 | ₹1,816.35 | ₹1,647.1 | ₹1,816.35 | 2,480 | 5,500 |
| 12 Aug 2026 | ₹1,606.6 | ₹1,713.1 | ₹1,132 | ₹1,523.25 | 81,320 | 10,400 |
| 13 Aug 2026 | ₹1,350 | ₹1,583.15 | ₹1,220 | ₹1,582.7 | 75,420 | 16,760 |