SENSEX 79,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,634.65 and a low of ₹1,194.8. Final close ₹1,911.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,330 | ₹1,494.95 | ₹1,235.35 | ₹1,321 | 12,540 | 5,580 |
| 10 Aug 2026 | ₹1,300 | ₹1,536.9 | ₹1,194.8 | ₹1,272.3 | 7,900 | 5,280 |
| 11 Aug 2026 | ₹1,556.45 | ₹1,764.85 | ₹1,556.45 | ₹1,637.55 | 4,400 | 4,860 |
| 12 Aug 2026 | ₹2,097.55 | ₹2,255.6 | ₹1,760.65 | ₹1,963.55 | 2,680 | 5,020 |
| 13 Aug 2026 | ₹2,634.65 | ₹2,634.65 | ₹1,829.45 | ₹1,911.65 | 1,200 | 4,940 |