SENSEX 71,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3 | ₹1.7 | ₹2.3 | 3,92,300 | 89,720 |
| 17 Aug 2026 | ₹2.05 | ₹2.8 | ₹1.7 | ₹2.05 | 7,15,080 | 93,920 |
| 18 Aug 2026 | ₹1.25 | ₹2.1 | ₹1.1 | ₹1.35 | 4,44,520 | 1,46,440 |
| 19 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.5 | 3,75,360 | 1,60,420 |
| 20 Aug 2026 | ₹0.5 | ₹3.95 | ₹0.05 | ₹0.05 | 11,99,160 | 1,63,320 |