SENSEX option chain for 2026-08-20: 134 strikes returned. Last snapshot 19 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 134 strikes from 71,000 to 84,300. Call open interest was heaviest at the 77,600 strike (1,03,79,720 contracts, closing at ₹0.35). Put open interest concentrated at 77,400 (1,04,68,520 contracts, closing at ₹0.2). Across the chain, total put open interest was 1.01× total call open interest (7,16,09,960 against 7,09,73,740). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 71,000 | ₹6,036.25 | 2,540 | ₹0.05 | 1,63,320 |
| 71,100 | — | — | ₹0.05 | 5,840 |
| 71,200 | — | — | ₹0.1 | 4,280 |
| 71,300 | — | — | ₹0.05 | 5,240 |
| 71,400 | — | — | ₹0.05 | 4,420 |
| 71,500 | — | — | ₹0.05 | 13,440 |
| 71,600 | — | — | ₹0.05 | 6,340 |
| 71,700 | — | — | ₹0.1 | 1,940 |
| 71,800 | — | — | ₹0.05 | 9,220 |
| 71,900 | — | — | ₹0.05 | 10,700 |
| 72,000 | ₹5,549.4 | 940 | ₹0.05 | 1,00,560 |
| 72,100 | — | — | ₹0.05 | 2,240 |
| 72,200 | — | — | ₹0.05 | 5,020 |
| 72,300 | — | — | ₹0.15 | 2,660 |
| 72,400 | ₹4,475.4 | 20 | ₹0.05 | 27,580 |
| 72,500 | — | — | ₹0.1 | 1,39,740 |
| 72,600 | — | — | ₹0.15 | 5,300 |
| 72,700 | — | — | ₹0.05 | 8,540 |
| 72,800 | — | — | ₹0.05 | 10,000 |
| 72,900 | — | — | ₹0.05 | 20,760 |
| 73,000 | ₹4,478.05 | 3,420 | ₹0.05 | 2,81,600 |
| 73,100 | — | — | ₹0.05 | 9,120 |
| 73,200 | — | — | ₹0.05 | 13,700 |
| 73,300 | — | — | ₹0.1 | 11,160 |
| 73,400 | — | — | ₹0.05 | 45,100 |
| 73,500 | — | — | ₹0.05 | 2,97,640 |
| 73,600 | — | — | ₹0.05 | 1,21,120 |
| 73,700 | — | — | ₹0.05 | 53,600 |
| 73,800 | — | — | ₹0.1 | 79,360 |
| 73,900 | — | — | ₹0.05 | 75,640 |
| 74,000 | ₹3,199.05 | 300 | ₹0.05 | 10,97,620 |
| 74,100 | — | — | ₹0.05 | 91,760 |
| 74,200 | — | — | ₹0.05 | 1,40,300 |
| 74,300 | — | — | ₹0.05 | 2,24,440 |
| 74,400 | — | — | ₹0.05 | 2,08,920 |
| 74,500 | — | — | ₹0.05 | 8,36,580 |
| 74,600 | — | — | ₹0.05 | 2,56,440 |
| 74,700 | — | — | ₹0.05 | 2,28,200 |
| 74,800 | — | — | ₹0.05 | 4,33,440 |
| 74,900 | ₹2,134.6 | 260 | ₹0.05 | 7,01,860 |
| 75,000 | ₹2,552.05 | 3,200 | ₹0.05 | 25,31,820 |
| 75,100 | — | — | ₹0.05 | 5,03,500 |
| 75,200 | ₹2,299.45 | 320 | ₹0.05 | 5,32,320 |
| 75,300 | — | — | ₹0.05 | 4,51,220 |
| 75,400 | — | — | ₹0.05 | 7,81,760 |
| 75,500 | ₹1,990.7 | 6,800 | ₹0.05 | 16,96,580 |
| 75,600 | — | — | ₹0.05 | 7,25,060 |
| 75,700 | ₹1,807.2 | 2,620 | ₹0.05 | 7,71,620 |
| 75,800 | ₹1,734.95 | 3,560 | ₹0.05 | 6,85,660 |
| 75,900 | ₹1,576.85 | 4,380 | ₹0.05 | 5,89,720 |
| 76,000 | ₹1,539.9 | 18,340 | ₹0.05 | 21,51,820 |
| 76,100 | ₹1,375 | 4,500 | ₹0.05 | 6,60,180 |
| 76,200 | ₹1,345.85 | 6,380 | ₹0.05 | 8,31,680 |
| 76,300 | ₹1,194.6 | 6,280 | ₹0.1 | 10,03,460 |
| 76,400 | ₹1,147.55 | 10,960 | ₹0.05 | 11,95,280 |
| 76,500 | ₹1,038.65 | 43,580 | ₹0.1 | 23,48,380 |
| 76,600 | ₹938 | 38,480 | ₹0.1 | 12,94,080 |
| 76,700 | ₹837.8 | 60,920 | ₹0.15 | 13,52,520 |
| 76,800 | ₹738 | 2,15,840 | ₹0.1 | 24,02,380 |
| 76,900 | ₹638 | 4,46,280 | ₹0.15 | 25,35,480 |
| 77,000 | ₹536.65 | 3,49,500 | ₹0.15 | 39,25,440 |
| 77,100 | ₹437.1 | 3,31,900 | ₹0.15 | 19,43,820 |
| 77,200 | ₹337.3 | 3,12,100 | ₹0.15 | 34,61,820 |
| 77,300 | ₹237.25 | 11,74,120 | ₹0.1 | 65,25,860 |
| 77,400 | ₹137.45 | 27,59,680 | ₹0.2 | 1,04,68,520 |
| 77,500 | ₹38.1 | 63,70,040 | ₹0.35 | 82,43,260 |
| 77,600 | ₹0.35 | 1,03,79,720 | ₹63.05 | 34,72,620 |
| 77,700 | ₹0.1 | 73,57,220 | ₹162.75 | 14,36,700 |
| 77,800 | ₹0.15 | 46,68,480 | ₹262.95 | 2,79,520 |
| 77,900 | ₹0.15 | 27,24,000 | ₹362.95 | 80,420 |
| 78,000 | ₹0.15 | 49,07,700 | ₹461.9 | 5,28,920 |
| 78,100 | ₹0.1 | 17,75,560 | ₹562.75 | 61,080 |
| 78,200 | ₹0.1 | 20,83,600 | ₹662.35 | 43,820 |
| 78,300 | ₹0.1 | 12,65,360 | ₹761.9 | 22,500 |
| 78,400 | ₹0.05 | 10,70,220 | ₹863.6 | 17,820 |
| 78,500 | ₹0.1 | 24,77,180 | ₹963.85 | 91,980 |
| 78,600 | ₹0.05 | 10,90,180 | ₹1,069.05 | 32,260 |
| 78,700 | ₹0.1 | 7,94,980 | ₹1,150 | 11,660 |
| 78,800 | ₹0.05 | 9,26,860 | ₹1,261.15 | 17,580 |
| 78,900 | ₹0.1 | 5,47,580 | ₹1,387.25 | 7,480 |
| 79,000 | ₹0.1 | 31,95,640 | ₹1,462 | 55,640 |
| 79,100 | ₹0.05 | 6,66,280 | ₹1,569.85 | 7,140 |
| 79,200 | ₹0.05 | 7,66,300 | ₹1,732.3 | 3,600 |
| 79,300 | ₹0.1 | 5,83,720 | ₹1,797.25 | 4,260 |
| 79,400 | ₹0.05 | 7,46,760 | ₹1,897.75 | 5,100 |
| 79,500 | ₹0.05 | 18,84,220 | ₹2,050.4 | 6,500 |
| 79,600 | ₹0.05 | 3,60,820 | ₹2,098.15 | 4,760 |
| 79,700 | ₹0.1 | 2,77,880 | ₹2,235.95 | 2,160 |
| 79,800 | ₹0.05 | 4,12,080 | ₹2,375 | 900 |
| 79,900 | ₹0.05 | 3,65,320 | ₹2,422.75 | 1,720 |
| 80,000 | ₹0.05 | 18,43,640 | ₹2,466.25 | 10,200 |
| 80,100 | ₹0.05 | 2,59,300 | — | — |
| 80,200 | ₹0.05 | 2,66,460 | — | — |
| 80,300 | ₹0.1 | 1,68,440 | — | — |
| 80,400 | ₹0.05 | 2,86,080 | ₹2,880.7 | 940 |
| 80,500 | ₹0.05 | 9,84,560 | — | — |
| 80,600 | ₹0.05 | 1,48,340 | ₹3,080 | 100 |
| 80,700 | ₹0.1 | 97,220 | — | — |
| 80,800 | ₹0.1 | 1,20,140 | ₹3,240.35 | 22,520 |
| 80,900 | ₹0.1 | 1,05,100 | — | — |
| 81,000 | ₹0.05 | 9,51,060 | ₹3,540 | 3,760 |
| 81,100 | ₹0.05 | 95,660 | — | — |
| 81,200 | ₹0.05 | 90,120 | — | — |
| 81,300 | ₹0.05 | 96,860 | — | — |
| 81,400 | ₹0.05 | 1,46,180 | — | — |
| 81,500 | ₹0.05 | 4,24,640 | — | — |
| 81,600 | ₹0.1 | 51,520 | — | — |
| 81,700 | ₹0.1 | 38,520 | — | — |
| 81,800 | ₹0.1 | 55,760 | — | — |
| 81,900 | ₹0.05 | 20,580 | — | — |
| 82,000 | ₹0.05 | 3,75,740 | ₹4,512.9 | 2,580 |
| 82,100 | ₹0.1 | 16,820 | — | — |
| 82,200 | ₹0.1 | 20,560 | — | — |
| 82,300 | ₹0.1 | 66,520 | — | — |
| 82,400 | ₹0.1 | 27,820 | — | — |
| 82,500 | ₹0.1 | 1,01,920 | ₹5,000 | 800 |
| 82,600 | ₹0.05 | 40,800 | — | — |
| 82,700 | ₹0.05 | 10,500 | — | — |
| 82,800 | ₹0.15 | 15,980 | — | — |
| 82,900 | ₹0.05 | 9,080 | — | — |
| 83,000 | ₹0.05 | 2,42,440 | ₹5,465.8 | 2,940 |
| 83,100 | ₹0.05 | 12,440 | — | — |
| 83,200 | ₹0.15 | 7,660 | — | — |
| 83,300 | ₹0.05 | 7,600 | — | — |
| 83,400 | ₹0.05 | 2,100 | — | — |
| 83,500 | ₹0.05 | 53,160 | — | — |
| 83,600 | ₹0.05 | 2,680 | — | — |
| 83,700 | ₹0.15 | 5,880 | — | — |
| 83,800 | ₹0.05 | 5,660 | — | — |
| 83,900 | ₹0.05 | 4,600 | — | — |
| 84,000 | ₹0.05 | 1,01,040 | ₹6,541.25 | 2,000 |
| 84,100 | ₹0.05 | 12,960 | — | — |
| 84,200 | ₹0.05 | 11,820 | — | — |
| 84,300 | ₹0.05 | 62,860 | — | — |