SENSEX 73,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹3.15 | ₹5.75 | ₹3.15 | ₹4.2 | 7,95,660 | 43,260 |
| 17 Aug 2026 | ₹3.15 | ₹4.15 | ₹2.75 | ₹3.65 | 9,53,200 | 59,920 |
| 18 Aug 2026 | ₹3 | ₹3.6 | ₹1.55 | ₹2.1 | 10,13,380 | 1,41,800 |
| 19 Aug 2026 | ₹1.5 | ₹1.85 | ₹1 | ₹1 | 26,99,400 | 2,07,380 |
| 20 Aug 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 38,12,840 | 2,97,640 |