SENSEX 83,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1.4 | ₹2.65 | ₹1.4 | ₹2.35 | 1,44,740 | 24,740 |
| 17 Aug 2026 | ₹1.65 | ₹2.6 | ₹1.2 | ₹1.3 | 6,08,820 | 99,420 |
| 18 Aug 2026 | ₹1.05 | ₹1.65 | ₹0.7 | ₹0.8 | 3,55,160 | 1,01,340 |
| 19 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 3,38,940 | 1,06,400 |
| 20 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,33,620 | 53,160 |