SENSEX 79,100 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹107.8 | ₹112.3 | ₹56.6 | ₹89 | 29,52,540 | 1,15,780 |
| 17 Aug 2026 | ₹80 | ₹80 | ₹21.05 | ₹28.6 | 34,08,920 | 1,87,900 |
| 18 Aug 2026 | ₹25 | ₹25 | ₹8.6 | ₹8.85 | 24,37,760 | 4,85,580 |
| 19 Aug 2026 | ₹5 | ₹6.65 | ₹2.65 | ₹3.4 | 61,20,940 | 5,99,920 |
| 20 Aug 2026 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 1,44,75,640 | 6,66,280 |