SENSEX 82,600 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.1 | ₹3.55 | ₹2.05 | ₹3.1 | 1,69,080 | 19,200 |
| 17 Aug 2026 | ₹3.05 | ₹3.65 | ₹1.5 | ₹1.7 | 2,77,720 | 57,100 |
| 18 Aug 2026 | ₹1.15 | ₹2.3 | ₹0.8 | ₹0.85 | 2,05,180 | 57,000 |
| 19 Aug 2026 | ₹0.85 | ₹1.35 | ₹0.6 | ₹0.6 | 1,76,920 | 63,420 |
| 20 Aug 2026 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 2,83,260 | 40,800 |