SENSEX 78,800 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,890.2 and a low of ₹747.6. Final close ₹1,261.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹912.3 | ₹1,057.6 | ₹747.6 | ₹783.5 | 67,420 | 22,680 |
| 17 Aug 2026 | ₹920 | ₹1,263.1 | ₹808.75 | ₹903.05 | 67,180 | 25,580 |
| 18 Aug 2026 | ₹938 | ₹1,482.05 | ₹938 | ₹1,367.7 | 13,200 | 21,700 |
| 19 Aug 2026 | ₹1,614.05 | ₹1,890.2 | ₹1,614.05 | ₹1,807.1 | 7,120 | 19,980 |
| 20 Aug 2026 | ₹1,597.3 | ₹1,597.3 | ₹1,180 | ₹1,261.15 | 11,440 | 17,580 |