SENSEX 76,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹138.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹70 | ₹90.55 | ₹39.1 | ₹41.3 | 18,69,800 | 1,12,180 |
| 17 Aug 2026 | ₹43.45 | ₹79.25 | ₹26.25 | ₹33.4 | 39,84,620 | 2,26,240 |
| 18 Aug 2026 | ₹35 | ₹90.05 | ₹35 | ₹50.8 | 77,23,640 | 2,81,240 |
| 19 Aug 2026 | ₹87 | ₹138.95 | ₹50.05 | ₹83.55 | 4,44,03,880 | 13,69,920 |
| 20 Aug 2026 | ₹55 | ₹60 | ₹0.1 | ₹0.15 | 3,66,55,640 | 13,52,520 |