SENSEX 77,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹734.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹728.2 | ₹734.95 | ₹481.5 | ₹671.85 | 55,51,920 | 89,500 |
| 17 Aug 2026 | ₹580 | ₹610 | ₹293.55 | ₹469.85 | 1,58,10,440 | 3,23,940 |
| 18 Aug 2026 | ₹318.55 | ₹328.65 | ₹147.3 | ₹152.65 | 94,72,460 | 6,63,220 |
| 19 Aug 2026 | ₹100 | ₹116.35 | ₹25.35 | ₹27.5 | 1,83,70,020 | 15,57,420 |
| 20 Aug 2026 | ₹46.45 | ₹68.8 | ₹0.1 | ₹0.1 | 43,94,50,520 | 73,57,220 |