SENSEX 76,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,764 and a low of ₹465.05. Final close ₹1,038.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹1,500 | ₹1,764 | ₹1,400 | ₹1,689.4 | 17,420 | 6,640 |
| 17 Aug 2026 | ₹1,671 | ₹1,671 | ₹1,130 | ₹1,480 | 58,140 | 11,260 |
| 18 Aug 2026 | ₹1,266.6 | ₹1,266.6 | ₹877 | ₹984.75 | 2,22,240 | 29,920 |
| 19 Aug 2026 | ₹906 | ₹906 | ₹465.05 | ₹534.3 | 24,76,300 | 1,59,860 |
| 20 Aug 2026 | ₹666 | ₹1,123.9 | ₹666 | ₹1,038.65 | 4,48,780 | 43,580 |