SENSEX 80,000 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3,075.85 and a low of ₹1,782. Final close ₹2,466.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2,000 | ₹2,161 | ₹1,782 | ₹1,845.55 | 24,240 | 25,900 |
| 17 Aug 2026 | ₹2,020 | ₹2,425 | ₹1,948.95 | ₹2,059.05 | 8,740 | 24,620 |
| 18 Aug 2026 | ₹2,050.1 | ₹2,680 | ₹2,050.1 | ₹2,566.5 | 2,720 | 24,040 |
| 19 Aug 2026 | ₹2,800 | ₹3,075.85 | ₹2,800 | ₹3,012 | 5,600 | 18,840 |
| 20 Aug 2026 | ₹2,600 | ₹2,600 | ₹2,400 | ₹2,466.25 | 18,540 | 10,200 |