SENSEX 71,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.15 | ₹3.25 | ₹1.9 | ₹2.3 | 42,460 | 2,080 |
| 17 Aug 2026 | ₹2.05 | ₹2.9 | ₹1.9 | ₹2.45 | 69,120 | 3,540 |
| 18 Aug 2026 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.5 | 30,660 | 5,040 |
| 19 Aug 2026 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.75 | 43,540 | 7,580 |
| 20 Aug 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 58,480 | 13,440 |