SENSEX 78,100 PE — 20 Aug 2026 Expiry History

Name: SENSEX 78,100 PE 2026-08-20 price history
Creator: MoneyTicks

SENSEX 78,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,210.1 and a low of ₹336.85. Final close ₹562.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Aug 2026	₹414.15	₹552.3	₹337	₹359.4	44,13,520	1,65,420
17 Aug 2026	₹497	₹671	₹336.85	₹392.9	30,31,860	1,55,160
18 Aug 2026	₹518	₹846.7	₹500.5	₹714.4	5,85,660	96,840
19 Aug 2026	₹914.35	₹1,210.1	₹874.8	₹1,110.6	62,160	62,120
20 Aug 2026	₹709.85	₹800	₹486.3	₹562.75	9,66,760	61,080